nubcat Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-06-26 | $1,657,192 | $232,391 | N/A |
| 2026-06-25 | $1,578,062 | $224,180 | $0.00165733 |
| 2026-06-24 | $1,588,208 | $209,880 | $0.00157818 |
| 2026-06-23 | $1,668,275 | $211,046 | $0.00159819 |
| 2026-06-22 | $1,718,659 | $215,717 | $0.00166841 |
| 2026-06-21 | $1,727,849 | $213,742 | $0.00171880 |
| 2026-06-20 | $1,658,376 | $206,611 | $0.00172793 |
| 2026-06-19 | $1,668,290 | $210,351 | $0.00165851 |
| 2026-06-18 | $1,748,005 | $215,069 | $0.00166843 |
| 2026-06-17 | $1,828,628 | $212,086 | $0.00174847 |
| 2026-06-16 | $1,780,869 | $238,336 | $0.00182865 |
| 2026-06-15 | $1,579,191 | $216,291 | $0.00177973 |
| 2026-06-14 | $1,549,005 | $218,797 | $0.00157952 |
| 2026-06-13 | $1,569,546 | $220,232 | $0.00154956 |
| 2026-06-12 | $1,658,137 | $225,170 | $0.00156968 |
| 2026-06-11 | $1,498,521 | $208,364 | $0.00165872 |
| 2026-06-10 | $1,569,173 | $233,663 | $0.00149873 |
| 2026-06-09 | $1,548,870 | $214,134 | $0.00156832 |
| 2026-06-08 | $1,479,099 | $229,723 | $0.00154900 |
| 2026-06-07 | $1,339,479 | $206,551 | $0.00147922 |
Want data in another currency? Use our API
Or check it out in the app stores
