Nubila Network Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-06-27 | $225,194 | $203,967 | N/A |
| 2026-06-26 | $234,005 | $243,599 | $0.00122691 |
| 2026-06-25 | $222,641 | $208,674 | $0.00127140 |
| 2026-06-24 | $267,062 | $1,128,091 | $0.00121930 |
| 2026-06-23 | $211,431 | $75,392 | $0.00145142 |
| 2026-06-22 | $226,158 | $146,032 | $0.00114910 |
| 2026-06-21 | $248,342 | $249,379 | $0.00122384 |
| 2026-06-20 | $314,811 | $329,722 | $0.00134968 |
| 2026-06-19 | $238,168 | $241,587 | $0.00169481 |
| 2026-06-18 | $250,483 | $531,169 | $0.00129439 |
| 2026-06-17 | $400,304 | $2,186,527 | $0.00138085 |
| 2026-06-16 | $277,732 | $942,820 | $0.00219056 |
| 2026-06-15 | $171,738 | $152,002 | $0.00150941 |
| 2026-06-14 | $221,077 | $1,376,878 | $0.00093336 |
| 2026-06-13 | $467,149 | $2,822,248 | $0.00120150 |
| 2026-06-12 | $104,833 | $43,990 | $0.00253135 |
| 2026-06-11 | $94,367 | $12,635.83 | $0.00056974 |
| 2026-06-10 | $103,400 | $73,380 | $0.00051286 |
| 2026-06-09 | $114,878 | $51,710 | $0.00056196 |
| 2026-06-08 | $93,292 | $12,289.21 | $0.00062433 |
Want data in another currency? Use our API
Or check it out in the app stores
