NuCypher Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-06-26 | $0.000000000000000000 | $130.61 | N/A |
| 2026-06-25 | $0.000000000000000000 | $256.37 | $0.01062620 |
| 2026-06-24 | $0.000000000000000000 | $1,762.33 | $0.01112295 |
| 2026-06-23 | $0.000000000000000000 | $220.50 | $0.01146139 |
| 2026-06-22 | $0.000000000000000000 | $256.22 | $0.01164919 |
| 2026-06-21 | $0.000000000000000000 | $274.97 | $0.01179709 |
| 2026-06-20 | $0.000000000000000000 | $89.83 | $0.01211524 |
| 2026-06-19 | $0.000000000000000000 | $289.35 | $0.01165571 |
| 2026-06-18 | $0.000000000000000000 | $375.45 | $0.01188338 |
| 2026-06-17 | $0.000000000000000000 | $509.80 | $0.01220027 |
| 2026-06-16 | $0.000000000000000000 | $772.99 | $0.01232165 |
| 2026-06-15 | $0.000000000000000000 | $216.00 | $0.01242407 |
| 2026-06-14 | $0.000000000000000000 | $65.24 | $0.01271419 |
| 2026-06-13 | $0.000000000000000000 | $1.69 | $0.01278544 |
| 2026-06-12 | $0.000000000000000000 | $50.55 | $0.01215515 |
| 2026-06-11 | $0.000000000000000000 | $428.40 | $0.01228493 |
| 2026-06-10 | $0.000000000000000000 | $883.27 | $0.01184022 |
| 2026-06-09 | $0.000000000000000000 | $79.83 | $0.01199625 |
| 2026-06-08 | $0.000000000000000000 | $149.89 | $0.01274522 |
| 2026-06-07 | $0.000000000000000000 | $212.37 | $0.01288594 |
Want data in another currency? Use our API
Or check it out in the app stores
