Nuero Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-06-26 | $9,934.09 | $2,256.14 | N/A |
| 2026-06-25 | $12,069.40 | $943.53 | $0.00001111 |
| 2026-06-24 | $11,649.96 | $1,700.95 | $0.00001350 |
| 2026-06-23 | $9,519.25 | $5,660.71 | $0.00001303 |
| 2026-06-22 | $7,713.65 | $1,835.56 | $0.00001065 |
| 2026-06-21 | $8,848.94 | $1,785.74 | $0.00000863 |
| 2026-06-20 | $13,735.97 | $643.46 | $0.00000990 |
| 2026-06-19 | $14,561.35 | $404.91 | $0.00001519 |
| 2026-06-18 | $16,709.50 | $535.85 | $0.00001629 |
| 2026-06-17 | $17,521.40 | $1,992.24 | $0.00001859 |
| 2026-06-16 | $21,325 | $923.18 | $0.00001956 |
| 2026-06-15 | $19,066.11 | $1,157.20 | $0.00002386 |
| 2026-06-14 | $19,526.97 | $1,333.48 | $0.00002139 |
| 2026-06-13 | $21,130 | $1,523.33 | $0.00002171 |
| 2026-06-12 | $20,647 | $1,531.28 | $0.00002364 |
| 2026-06-11 | $21,989 | $860.17 | $0.00002297 |
| 2026-06-10 | $24,786 | $849.07 | $0.00002460 |
| 2026-06-09 | $26,920 | $516.46 | $0.00002747 |
| 2026-06-08 | $27,576 | $582.71 | $0.00003012 |
| 2026-06-07 | $26,059 | $1,125.98 | $0.00003102 |
Want data in another currency? Use our API
Or check it out in the app stores
