NUGGETS Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-06-25 | $1,574.06 | $5.60 | N/A |
| 2026-06-24 | $1,633.38 | $11.78 | $0.00000157 |
| 2026-06-23 | $1,633.38 | $11.78 | $0.00000163 |
| 2026-06-15 | $1,620.98 | $16.40 | $0.00000163 |
| 2026-06-14 | $1,633.06 | $16.34 | $0.00000163 |
| 2026-06-13 | $1,633.06 | $16.34 | $0.00000162 |
| 2026-06-10 | $1,636.94 | $151.41 | $0.00000162 |
| 2026-06-09 | $1,636.94 | $151.41 | $0.00000163 |
| 2026-06-08 | $1,482.93 | $673.78 | $0.00000163 |
| 2026-06-07 | $1,482.93 | $673.78 | $0.00000148 |
| 2026-06-06 | $1,556.37 | $686.85 | $0.00000148 |
| 2026-06-05 | $1,556.37 | $686.85 | $0.00000156 |
| 2026-06-04 | $1,963.07 | $264.66 | $0.00000156 |
| 2026-06-03 | $1,982.11 | $267.22 | $0.00000196 |
| 2026-06-02 | $1,979.30 | $1.62 | $0.00000198 |
| 2026-06-01 | $1,976.36 | $1.62 | $0.00000198 |
| 2026-05-31 | $1,976.36 | $1.62 | $0.00000198 |
| 2026-05-30 | $1,956.10 | $2.70 | $0.00000198 |
| 2026-05-29 | $1,976.38 | $3.76 | $0.00000196 |
| 2026-05-28 | $1,976.38 | $3.76 | $0.00000198 |
Want data in another currency? Use our API
Or check it out in the app stores
