nuit Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-06-26 | $57,043 | $1,720.86 | N/A |
| 2026-06-25 | $58,514 | $340.14 | $0.00005704 |
| 2026-06-24 | $61,536 | $205.63 | $0.00005851 |
| 2026-06-23 | $64,707 | $964.26 | $0.00006164 |
| 2026-06-22 | $61,325 | $9,004.69 | $0.00006473 |
| 2026-06-21 | $82,165 | $1,766.15 | $0.00006132 |
| 2026-06-20 | $90,298 | $1,066.16 | $0.00008208 |
| 2026-06-19 | $94,923 | $11,243.07 | $0.00009033 |
| 2026-06-18 | $52,324 | $43.28 | $0.00009492 |
| 2026-06-17 | $53,323 | $2,364.12 | $0.00005257 |
| 2026-06-16 | $56,527 | $2,361.98 | $0.00005332 |
| 2026-06-15 | $54,128 | $867.27 | $0.00005625 |
| 2026-06-14 | $55,701 | $1,050.91 | $0.00005429 |
| 2026-06-13 | $53,122 | $96.82 | $0.00005570 |
| 2026-06-12 | $53,193 | $2,512.55 | $0.00005314 |
| 2026-06-11 | $58,173 | $1,871.33 | $0.00005319 |
| 2026-06-10 | $61,389 | $1,172.53 | $0.00005820 |
| 2026-06-09 | $69,709 | $7,731.98 | $0.00006094 |
| 2026-06-08 | $80,826 | $1,883.94 | $0.00006971 |
| 2026-06-07 | $75,860 | $13,018.15 | $0.00008076 |
Want data in another currency? Use our API
Or check it out in the app stores
