Nuklai Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-06-26 | $424,828 | $13,714.15 | N/A |
| 2026-06-25 | $425,219 | $19,228.94 | $0.00009866 |
| 2026-06-24 | $437,333 | $11,025.46 | $0.00009875 |
| 2026-06-23 | $463,053 | $7,025.30 | $0.00010156 |
| 2026-06-22 | $466,528 | $11,131.12 | $0.00010753 |
| 2026-06-21 | $471,609 | $8,644.61 | $0.00010834 |
| 2026-06-20 | $478,107 | $11,722.94 | $0.00010952 |
| 2026-06-19 | $491,131 | $11,289.68 | $0.00011103 |
| 2026-06-18 | $498,590 | $13,607.22 | $0.00011405 |
| 2026-06-17 | $539,450 | $12,218.74 | $0.00011579 |
| 2026-06-16 | $589,144 | $10,221.38 | $0.00012527 |
| 2026-06-15 | $572,390 | $591.09 | $0.00013681 |
| 2026-06-14 | $566,820 | $8,708.90 | $0.00013292 |
| 2026-06-13 | $571,038 | $838.42 | $0.00013163 |
| 2026-06-12 | $588,327 | $9,664.22 | $0.00013261 |
| 2026-06-11 | $630,490 | $3,645.13 | $0.00013662 |
| 2026-06-10 | $491,547 | $6,124.24 | $0.00014642 |
| 2026-06-09 | $502,145 | $1,808.92 | $0.00011415 |
| 2026-06-08 | $517,382 | $500.11 | $0.00011661 |
| 2026-06-07 | $563,857 | $297.46 | $0.00012015 |
Want data in another currency? Use our API
Or check it out in the app stores
