NUMINE Token Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-06-25 | $6,191,364 | $63,885 | N/A |
| 2026-06-24 | $6,080,151 | $52,154 | $0.01904345 |
| 2026-06-23 | $6,178,170 | $55,878 | $0.01874205 |
| 2026-06-22 | $6,098,334 | $66,080 | $0.01904271 |
| 2026-06-21 | $6,190,806 | $62,398 | $0.01879664 |
| 2026-06-20 | $5,998,612 | $53,405 | $0.01908132 |
| 2026-06-19 | $6,007,132 | $92,705 | $0.01848397 |
| 2026-06-18 | $6,115,728 | $264,950 | $0.01852933 |
| 2026-06-17 | $6,257,175 | $40,123 | $0.01886635 |
| 2026-06-16 | $6,294,697 | $36,673 | $0.01925292 |
| 2026-06-15 | $6,266,509 | $32,668 | $0.01943371 |
| 2026-06-14 | $6,272,674 | $35,931 | $0.01934670 |
| 2026-06-13 | $6,314,788 | $50,411 | $0.01936571 |
| 2026-06-12 | $6,237,273 | $59,381 | $0.01949573 |
| 2026-06-11 | $6,129,299 | $47,793 | $0.01935429 |
| 2026-06-10 | $6,340,024 | $88,127 | $0.01895765 |
| 2026-06-09 | $6,049,282 | $80,775 | $0.01961028 |
| 2026-06-08 | $6,174,055 | $64,544 | $0.01879165 |
| 2026-06-07 | $6,230,944 | $97,344 | $0.01902200 |
| 2026-06-06 | $6,337,701 | $149,239 | $0.01929291 |
Want data in another currency? Use our API
Or check it out in the app stores
