NuNet Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-06-25 | $1,813,004 | $58,369 | N/A |
| 2026-06-24 | $1,850,881 | $64,486 | $0.00209402 |
| 2026-06-23 | $1,946,722 | $58,601 | $0.00213896 |
| 2026-06-22 | $1,995,720 | $71,776 | $0.00224972 |
| 2026-06-21 | $2,017,125 | $54,588 | $0.00230506 |
| 2026-06-20 | $1,955,879 | $55,993 | $0.00232981 |
| 2026-06-19 | $1,905,207 | $77,776 | $0.00225907 |
| 2026-06-18 | $2,133,688 | $57,689 | $0.00220052 |
| 2026-06-17 | $2,273,679 | $61,093 | $0.00246441 |
| 2026-06-16 | $2,280,699 | $64,365 | $0.00262617 |
| 2026-06-15 | $2,191,071 | $64,844 | $0.00263559 |
| 2026-06-14 | $2,115,573 | $58,965 | $0.00253046 |
| 2026-06-13 | $2,104,445 | $54,118 | $0.00244349 |
| 2026-06-12 | $2,071,455 | $54,358 | $0.00243066 |
| 2026-06-11 | $1,940,873 | $44,699 | $0.00239040 |
| 2026-06-10 | $1,978,478 | $56,828 | $0.00224171 |
| 2026-06-09 | $2,055,252 | $70,785 | $0.00228519 |
| 2026-06-08 | $2,121,297 | $68,814 | $0.00237382 |
| 2026-06-07 | $1,846,983 | $57,509 | $0.00244847 |
| 2026-06-06 | $1,647,254 | $61,618 | $0.00212646 |
Want data in another currency? Use our API
Or check it out in the app stores
