nunu Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-06-26 | $13,784.87 | $8.13 | N/A |
| 2026-06-25 | $14,113.28 | $113.24 | $0.00001376 |
| 2026-06-24 | $14,200.41 | $225.30 | $0.00001412 |
| 2026-06-23 | $15,670.30 | $295.32 | $0.00001420 |
| 2026-06-22 | $17,203.72 | $313.77 | $0.00001567 |
| 2026-06-21 | $16,022.90 | $212.30 | $0.00001721 |
| 2026-06-20 | $14,529.17 | $13.52 | $0.00001603 |
| 2026-06-19 | $14,412.71 | $90.16 | $0.00001453 |
| 2026-06-18 | $14,626.69 | $2.33 | $0.00001442 |
| 2026-06-17 | $15,020.68 | $37.60 | $0.00001463 |
| 2026-06-16 | $15,525.69 | $20.57 | $0.00001502 |
| 2026-06-15 | $14,461.96 | $5.90 | $0.00001556 |
| 2026-06-14 | $14,099.00 | $18.13 | $0.00001447 |
| 2026-06-13 | $13,791.65 | $28.93 | $0.00001410 |
| 2026-06-12 | $13,956.60 | $24.83 | $0.00001379 |
| 2026-06-11 | $13,239.99 | $20.06 | $0.00001388 |
| 2026-06-10 | $13,901.26 | $3.58 | $0.00001324 |
| 2026-06-09 | $14,072.82 | $91.43 | $0.00001390 |
| 2026-06-08 | $14,193.85 | $84.11 | $0.00001407 |
| 2026-06-07 | $13,565.98 | $15.33 | $0.00001422 |
Want data in another currency? Use our API
Or check it out in the app stores
