Nutcash Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-06-26 | $26,665 | $25.31 | N/A |
| 2026-06-25 | $27,614 | $39.56 | $0.00311347 |
| 2026-06-24 | $28,687 | $72.00 | $0.00324277 |
| 2026-06-23 | $30,137 | $12.36 | $0.00336882 |
| 2026-06-22 | $29,387 | $12.07 | $0.00353897 |
| 2026-06-21 | $29,853 | $11.95 | $0.00345560 |
| 2026-06-20 | $28,875 | $10.65 | $0.00350552 |
| 2026-06-19 | $28,532 | $40.49 | $0.00343490 |
| 2026-06-18 | $30,673 | $12.58 | $0.00333925 |
| 2026-06-17 | $30,269 | $44.58 | $0.00359857 |
| 2026-06-16 | $30,898 | $44.97 | $0.00355516 |
| 2026-06-15 | $28,752 | $11.24 | $0.00363323 |
| 2026-06-14 | $27,805 | $37.54 | $0.00338004 |
| 2026-06-13 | $27,808 | $34.57 | $0.00326508 |
| 2026-06-12 | $22,587 | $28.05 | $0.00326544 |
| 2026-06-11 | $21,738 | $27.42 | $0.00263660 |
| 2026-06-10 | $22,779 | $11.17 | $0.00255265 |
| 2026-06-09 | $23,079 | $11.59 | $0.00267494 |
| 2026-06-08 | $22,681 | $38.60 | $0.00271066 |
| 2026-06-07 | $21,360 | $39.15 | $0.00266087 |
Want data in another currency? Use our API
Or check it out in the app stores
