NVIDIA xStock Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-06-27 | $32,340,115 | $6,548,719 | N/A |
| 2026-06-26 | $32,683,587 | $7,393,193 | $193.01 |
| 2026-06-25 | $33,768,535 | $11,122,199 | $194.83 |
| 2026-06-24 | $33,675,670 | $8,024,561 | $200.70 |
| 2026-06-23 | $34,838,547 | $14,725,578 | $200.75 |
| 2026-06-22 | $34,953,002 | $51,467,953 | $207.74 |
| 2026-06-21 | $35,086,861 | $3,376,540 | $208.11 |
| 2026-06-20 | $35,088,532 | $4,115,752 | $208.89 |
| 2026-06-19 | $35,272,306 | $4,809,684 | $209.27 |
| 2026-06-18 | $34,646,957 | $5,737,797 | $210.12 |
| 2026-06-17 | $34,886,049 | $4,913,205 | $205.98 |
| 2026-06-16 | $35,653,024 | $6,918,616 | $207.65 |
| 2026-06-15 | $35,602,116 | $4,235,621 | $211.83 |
| 2026-06-14 | $35,002,746 | $3,032,040 | $208.74 |
| 2026-06-13 | $35,031,958 | $8,835,131 | $205.19 |
| 2026-06-12 | $35,292,983 | $7,296,401 | $205.06 |
| 2026-06-11 | $33,598,273 | $6,575,389 | $205.85 |
| 2026-06-10 | $34,358,171 | $7,114,796 | $199.77 |
| 2026-06-09 | $34,496,867 | $7,397,732 | $206.24 |
| 2026-06-08 | $34,438,595 | $7,319,373 | $207.76 |
Want data in another currency? Use our API
Or check it out in the app stores
