NX8 Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-06-26 | $4,722,776 | $93,002 | N/A |
| 2026-06-25 | $4,704,087 | $175,684 | $64.98 |
| 2026-06-24 | $4,885,145 | $151,928 | $64.71 |
| 2026-06-23 | $5,016,447 | $110,216 | $67.21 |
| 2026-06-22 | $4,919,349 | $53,119 | $69.01 |
| 2026-06-21 | $4,916,530 | $57,214 | $67.69 |
| 2026-06-20 | $4,912,703 | $74,375 | $67.64 |
| 2026-06-19 | $4,950,149 | $197,458 | $67.59 |
| 2026-06-18 | $5,098,985 | $192,912 | $68.10 |
| 2026-06-17 | $5,098,259 | $204,992 | $70.15 |
| 2026-06-16 | $5,109,748 | $281,311 | $70.14 |
| 2026-06-15 | $4,921,507 | $145,421 | $70.30 |
| 2026-06-14 | $4,796,530 | $77,385 | $67.72 |
| 2026-06-13 | $4,776,030 | $86,565 | $65.99 |
| 2026-06-12 | $4,742,224 | $63,983 | $65.71 |
| 2026-06-11 | $4,723,214 | $113,815 | $65.24 |
| 2026-06-10 | $4,821,566 | $85,028 | $65.38 |
| 2026-06-09 | $4,829,556 | $129,027 | $66.33 |
| 2026-06-08 | $4,775,698 | $147,107 | $66.45 |
| 2026-06-07 | $4,626,313 | $90,986 | $65.70 |
Want data in another currency? Use our API
Or check it out in the app stores
