Nyla AI Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-06-25 | $6,485.32 | $1.34 | N/A |
| 2026-06-24 | $6,508.21 | $10.59 | $0.00000649 |
| 2026-06-23 | $6,835.97 | $83.84 | $0.00000651 |
| 2026-06-22 | $7,268.40 | $7.67 | $0.00000683 |
| 2026-06-21 | $7,396.14 | $27.40 | $0.00000727 |
| 2026-06-20 | $7,140.54 | $56.26 | $0.00000739 |
| 2026-06-19 | $7,195.32 | $12.35 | $0.00000714 |
| 2026-06-18 | $7,502.42 | $561.98 | $0.00000720 |
| 2026-06-17 | $7,862.82 | $112.09 | $0.00000747 |
| 2026-06-16 | $7,876.58 | $126.17 | $0.00000783 |
| 2026-06-15 | $9,129.73 | $106.54 | $0.00000788 |
| 2026-06-14 | $7,091.55 | $82.72 | $0.00000913 |
| 2026-06-13 | $7,669.47 | $185.82 | $0.00000709 |
| 2026-06-12 | $9,508.93 | $33.72 | $0.00000767 |
| 2026-06-11 | $6,242.89 | $30.87 | $0.00000946 |
| 2026-06-10 | $6,293.12 | $24.11 | $0.00000624 |
| 2026-06-09 | $9,379.98 | $30.03 | $0.00000630 |
| 2026-06-08 | $9,602.65 | $83.17 | $0.00000938 |
| 2026-06-07 | $9,159.04 | $251.04 | $0.00000960 |
| 2026-06-06 | $9,839.70 | $50.40 | $0.00000916 |
Want data in another currency? Use our API
Or check it out in the app stores
