Nym Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-06-25	$15,125,800	$250,367	N/A
2026-06-24	$15,014,762	$254,334	$0.01810342
2026-06-23	$14,868,908	$1,948,508	$0.01798283
2026-06-22	$14,997,182	$262,251	$0.01779896
2026-06-21	$14,977,296	$258,451	$0.01795796
2026-06-20	$14,984,507	$368,868	$0.01792389
2026-06-19	$15,091,726	$352,318	$0.01793848
2026-06-18	$15,531,692	$1,521,762	$0.01806009
2026-06-17	$15,443,455	$993,908	$0.01859282
2026-06-16	$15,542,994	$2,045,049	$0.01848681
2026-06-15	$15,840,891	$429,927	$0.01860453
2026-06-14	$15,134,571	$969,744	$0.01896399
2026-06-13	$14,990,589	$251,204	$0.01811635
2026-06-12	$15,326,315	$1,489,406	$0.01794470
2026-06-11	$15,265,116	$258,514	$0.01821056
2026-06-10	$15,602,305	$2,881,231	$0.01828240
2026-06-09	$15,709,891	$1,388,765	$0.01867455
2026-06-08	$15,805,559	$1,593,035	$0.01880587
2026-06-07	$16,154,317	$372,401	$0.01891770
2026-06-06	$16,846,466	$344,805	$0.01933284