Nyxia AI Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-06-27 | $51,695 | $126.73 | N/A |
| 2026-06-26 | $48,470 | $38.68 | $0.00516607 |
| 2026-06-25 | $48,414 | $46.80 | $0.00484029 |
| 2026-06-24 | $49,689 | $51.67 | $0.00483860 |
| 2026-06-23 | $51,417 | $40.73 | $0.00496661 |
| 2026-06-22 | $52,085 | $49.90 | $0.00514175 |
| 2026-06-21 | $52,574 | $126.67 | $0.00520845 |
| 2026-06-20 | $49,623 | $975.73 | $0.00525744 |
| 2026-06-19 | $46,299 | $625.25 | $0.00496220 |
| 2026-06-18 | $43,397 | $9.08 | $0.00462960 |
| 2026-06-17 | $44,127 | $27.29 | $0.00433974 |
| 2026-06-16 | $44,508 | $65.65 | $0.00441266 |
| 2026-06-15 | $42,704 | $42.41 | $0.00445421 |
| 2026-06-14 | $41,527 | $86.14 | $0.00427043 |
| 2026-06-13 | $40,439 | $97.16 | $0.00415265 |
| 2026-06-12 | $40,912 | $469.44 | $0.00404386 |
| 2026-06-11 | $40,010 | $428.86 | $0.00409117 |
| 2026-06-10 | $42,399 | $1,301.26 | $0.00400433 |
| 2026-06-09 | $42,649 | $11.09 | $0.00423991 |
| 2026-06-08 | $42,195 | $238.28 | $0.00426493 |
Want data in another currency? Use our API
Or check it out in the app stores
