O Intelligence Coin Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-06-26 | $4,369,783 | $1,265.07 | N/A |
| 2026-06-25 | $4,812,100 | $50.39 | $4,350,240 |
| 2026-06-24 | $4,963,972 | $386.61 | $4,811,716 |
| 2026-06-23 | $5,531,970 | $3,782.48 | $4,993,132 |
| 2026-06-22 | $5,088,255 | $984.66 | $5,526,583 |
| 2026-06-21 | $5,342,729 | $401.72 | $5,068,964 |
| 2026-06-20 | $5,081,098 | $85.12 | $5,342,729 |
| 2026-06-19 | $5,030,998 | $363.59 | $5,076,352 |
| 2026-06-18 | $5,229,886 | $38.63 | $5,037,193 |
| 2026-06-17 | $5,312,727 | $1,061.61 | $5,222,625 |
| 2026-06-16 | $5,518,781 | $503.59 | $5,302,089 |
| 2026-06-15 | $5,351,862 | $238.99 | $5,520,428 |
| 2026-06-14 | $5,218,733 | $319.48 | $5,295,353 |
| 2026-06-13 | $5,289,261 | $192.61 | $5,217,739 |
| 2026-06-12 | $5,451,302 | $447.61 | $5,289,261 |
| 2026-06-11 | $5,272,194 | $2,283.61 | $5,451,302 |
| 2026-06-10 | $5,351,834 | $466.49 | $5,272,194 |
| 2026-06-09 | $5,481,119 | $625.58 | $5,378,258 |
| 2026-06-08 | $5,178,159 | $726.25 | $5,475,703 |
| 2026-06-07 | $4,216,758 | $920.89 | $5,178,108 |
Want data in another currency? Use our API
Or check it out in the app stores
