Oasis Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-06-25	$47,265,664	$2,679,116	N/A
2026-06-24	$49,833,061	$2,184,501	$0.00606823
2026-06-23	$50,897,917	$2,575,781	$0.00639819
2026-06-22	$50,653,342	$1,773,316	$0.00653522
2026-06-21	$52,241,743	$2,452,664	$0.00650264
2026-06-20	$51,150,016	$2,294,672	$0.00670792
2026-06-19	$52,112,563	$2,640,501	$0.00656533
2026-06-18	$53,683,103	$5,002,261	$0.00670269
2026-06-17	$57,107,496	$7,341,114	$0.00689320
2026-06-16	$53,954,481	$6,460,906	$0.00730949
2026-06-15	$50,641,233	$2,355,880	$0.00692824
2026-06-14	$49,823,435	$2,100,503	$0.00651902
2026-06-13	$48,569,184	$2,234,319	$0.00639730
2026-06-12	$49,221,768	$3,381,214	$0.00628738
2026-06-11	$46,486,611	$2,907,853	$0.00641958
2026-06-10	$48,415,565	$3,313,940	$0.00606802
2026-06-09	$49,770,418	$2,942,576	$0.00631383
2026-06-08	$51,091,447	$2,760,774	$0.00648659
2026-06-07	$49,531,650	$2,710,592	$0.00666447
2026-06-06	$49,897,286	$6,433,726	$0.00645941