Oasys Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-06-26 | $3,107,046 | $76,644 | N/A |
| 2026-06-25 | $3,185,154 | $65,905 | $0.00046109 |
| 2026-06-24 | $3,233,805 | $89,473 | $0.00047263 |
| 2026-06-23 | $3,291,128 | $73,649 | $0.00047999 |
| 2026-06-22 | $3,260,291 | $67,989 | $0.00048859 |
| 2026-06-21 | $3,247,804 | $65,096 | $0.00048420 |
| 2026-06-20 | $3,236,135 | $70,825 | $0.00048249 |
| 2026-06-19 | $3,374,837 | $457,991 | $0.00048089 |
| 2026-06-18 | $3,473,133 | $159,597 | $0.00050165 |
| 2026-06-17 | $3,549,322 | $110,340 | $0.00051672 |
| 2026-06-16 | $3,584,378 | $2,541,584 | $0.00052749 |
| 2026-06-15 | $3,534,254 | $133,407 | $0.00053326 |
| 2026-06-14 | $3,632,984 | $159,712 | $0.00052596 |
| 2026-06-13 | $3,592,770 | $146,729 | $0.00054168 |
| 2026-06-12 | $3,540,310 | $324,844 | $0.00053456 |
| 2026-06-11 | $3,445,504 | $170,409 | $0.00052737 |
| 2026-06-10 | $3,438,865 | $86,203 | $0.00051176 |
| 2026-06-09 | $3,782,677 | $129,475 | $0.00051046 |
| 2026-06-08 | $3,684,629 | $273,642 | $0.00056264 |
| 2026-06-07 | $3,286,702 | $234,679 | $0.00054966 |
Want data in another currency? Use our API
Or check it out in the app stores
