Obol Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-06-26	$1,134,272	$3,093,183	N/A
2026-06-25	$1,046,421	$1,445,449	$0.00379038
2026-06-24	$1,103,225	$2,438,477	$0.00349681
2026-06-23	$1,219,152	$3,014,975	$0.00368693
2026-06-22	$1,461,533	$2,860,224	$0.00409149
2026-06-21	$1,213,242	$1,491,140	$0.00489169
2026-06-20	$1,065,577	$2,433,265	$0.00402426
2026-06-19	$1,064,708	$2,162,331	$0.00351799
2026-06-18	$926,752	$1,775,163	$0.00357192
2026-06-17	$874,996	$800,816	$0.00309715
2026-06-16	$955,097	$2,718,915	$0.00292309
2026-06-15	$1,027,746	$1,921,855	$0.00319939
2026-06-14	$1,047,887	$1,569,073	$0.00344768
2026-06-13	$1,060,684	$1,269,177	$0.00350659
2026-06-12	$1,115,627	$2,250,123	$0.00357355
2026-06-11	$1,187,200	$1,049,330	$0.00373367
2026-06-10	$1,169,319	$4,350,403	$0.00398182
2026-06-09	$1,210,153	$4,020,811	$0.00390291
2026-06-08	$1,140,014	$3,712,348	$0.00404989
2026-06-07	$1,080,694	$2,358,352	$0.00386941