Obscra Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-06-26 | $73,852 | $9,915.36 | N/A |
| 2026-06-25 | $55,009 | $8,952.57 | $0.00007948 |
| 2026-06-24 | $69,036 | $9,207.35 | $0.00005920 |
| 2026-06-23 | $79,007 | $11,233.94 | $0.00007430 |
| 2026-06-22 | $81,221 | $27,532 | $0.00008503 |
| 2026-06-21 | $71,713 | $27,306 | $0.00008789 |
| 2026-06-20 | $42,884 | $9,684.48 | $0.00007715 |
| 2026-06-19 | $56,772 | $14,521.19 | $0.00004616 |
| 2026-06-18 | $35,742 | $9,616.37 | $0.00005994 |
| 2026-06-17 | $38,348 | $6,992.96 | $0.00003826 |
| 2026-06-16 | $42,312 | $7,759.66 | $0.00004121 |
| 2026-06-15 | $45,250 | $7,613.28 | $0.00004554 |
| 2026-06-14 | $38,097 | $12,995.24 | $0.00004846 |
| 2026-06-13 | $38,027 | $23,957 | $0.00004100 |
| 2026-06-12 | $58,506 | $17,276.14 | $0.00004093 |
| 2026-06-11 | $65,028 | $20,330 | $0.00006297 |
| 2026-06-10 | $78,328 | $45,060 | $0.00006999 |
| 2026-06-09 | $97,079 | $32,342 | $0.00008430 |
| 2026-06-08 | $92,892 | $24,993 | $0.00010465 |
| 2026-06-07 | $104,169 | $34,548 | $0.00009997 |
Want data in another currency? Use our API
Or check it out in the app stores
