Obsidian Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-06-26 | $347,617 | $1,892.54 | N/A |
| 2026-06-25 | $361,671 | $2,832.21 | $0.00003482 |
| 2026-06-24 | $364,025 | $3,331.66 | $0.00003625 |
| 2026-06-23 | $364,512 | $2,870.66 | $0.00003649 |
| 2026-06-22 | $365,842 | $3,723.54 | $0.00003653 |
| 2026-06-21 | $370,956 | $3,401.80 | $0.00003668 |
| 2026-06-20 | $370,231 | $4,132.64 | $0.00003718 |
| 2026-06-19 | $365,950 | $11,036.84 | $0.00003711 |
| 2026-06-18 | $343,426 | $2,449.77 | $0.00003674 |
| 2026-06-17 | $345,477 | $3,610.02 | $0.00003433 |
| 2026-06-16 | $352,772 | $4,035.27 | $0.00003465 |
| 2026-06-15 | $349,978 | $11,361.50 | $0.00003536 |
| 2026-06-14 | $335,351 | $3,806.73 | $0.00003515 |
| 2026-06-13 | $330,038 | $5,706.50 | $0.00003362 |
| 2026-06-12 | $337,629 | $6,227.74 | $0.00003330 |
| 2026-06-11 | $331,107 | $4,304.96 | $0.00003381 |
| 2026-06-10 | $332,071 | $5,684.37 | $0.00003324 |
| 2026-06-09 | $333,292 | $5,791.37 | $0.00003336 |
| 2026-06-08 | $322,931 | $6,495.61 | $0.00003341 |
| 2026-06-07 | $309,911 | $3,242.58 | $0.00003234 |
Want data in another currency? Use our API
Or check it out in the app stores
