OBVIOUS COIN Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-06-19 | $3,933.30 | $4.08 | N/A |
| 2026-06-18 | $3,892.69 | $4.04 | $0.00000395 |
| 2026-06-17 | $3,892.69 | $4.04 | $0.00000391 |
| 2026-06-05 | $3,701.99 | $23.81 | $0.00000391 |
| 2026-06-04 | $3,996.04 | $21.13 | $0.00000371 |
| 2026-06-03 | $4,050.38 | $10.19 | $0.00000401 |
| 2026-06-02 | $4,050.38 | $10.19 | $0.00000406 |
| 2026-06-01 | $4,461.86 | $22.57 | $0.00000406 |
| 2026-05-31 | $4,548.85 | $22.82 | $0.00000448 |
| 2026-05-30 | $4,548.85 | $22.82 | $0.00000456 |
Want data in another currency? Use our API
Or check it out in the app stores
