OCADA.AI Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-06-27 | $9,205.54 | $4.64 | N/A |
| 2026-06-26 | $8,462.23 | $9.21 | $0.00016372 |
| 2026-06-25 | $8,638.89 | $14.15 | $0.00015050 |
| 2026-06-24 | $8,955.27 | $30.88 | $0.00015380 |
| 2026-06-23 | $9,506.48 | $59.28 | $0.00015927 |
| 2026-06-22 | $9,472.86 | $113.94 | $0.00016907 |
| 2026-06-21 | $9,639.80 | $8.59 | $0.00016847 |
| 2026-06-20 | $9,346.04 | $13.12 | $0.00017144 |
| 2026-06-19 | $9,419.28 | $85.73 | $0.00016637 |
| 2026-06-18 | $9,408.97 | $11.99 | $0.00016789 |
| 2026-06-17 | $9,656.53 | $11.94 | $0.00016744 |
| 2026-06-16 | $9,763.10 | $105.49 | $0.00017161 |
| 2026-06-15 | $9,763.10 | $105.49 | $0.00017363 |
| 2026-06-14 | $8,691.80 | $5.38 | $0.00017363 |
| 2026-06-13 | $8,617.27 | $8.50 | $0.00015480 |
| 2026-06-12 | $8,628.73 | $5.34 | $0.00015325 |
| 2026-06-11 | $8,138.84 | $3.05 | $0.00015346 |
| 2026-06-10 | $8,196.95 | $3.73 | $0.00014464 |
| 2026-06-09 | $8,630.13 | $1.067 | $0.00014578 |
| 2026-06-08 | $8,541.52 | $1.68 | $0.00015309 |
Want data in another currency? Use our API
Or check it out in the app stores
