OCCA AI Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-06-26 | $31,683 | $10,912.45 | N/A |
| 2026-06-25 | $38,013 | $14,561.30 | $0.00003169 |
| 2026-06-24 | $57,874 | $13,471.54 | $0.00003801 |
| 2026-06-23 | $56,323 | $18,265.92 | $0.00005788 |
| 2026-06-22 | $67,917 | $20,910 | $0.00005633 |
| 2026-06-21 | $44,032 | $12,759.16 | $0.00006829 |
| 2026-06-20 | $39,877 | $9,186.65 | $0.00004336 |
| 2026-06-19 | $41,840 | $9,858.16 | $0.00003988 |
| 2026-06-18 | $44,438 | $21,789 | $0.00004184 |
| 2026-06-17 | $30,059 | $14,397.89 | $0.00004444 |
| 2026-06-16 | $26,358 | $5,079.18 | $0.00003006 |
| 2026-06-15 | $31,612 | $3,206.21 | $0.00002685 |
| 2026-06-14 | $25,949 | $2,890.15 | $0.00003162 |
| 2026-06-13 | $21,774 | $13,780.16 | $0.00002595 |
| 2026-06-12 | $25,485 | $22,116 | $0.00002178 |
| 2026-06-11 | $41,823 | $18,490.39 | $0.00002421 |
| 2026-06-10 | $55,727 | $11,777.79 | $0.00004183 |
| 2026-06-09 | $57,866 | $14,455.19 | $0.00005573 |
| 2026-06-08 | $68,681 | $9,987.93 | $0.00005787 |
| 2026-06-07 | $68,403 | $16,714.63 | $0.00006845 |
Want data in another currency? Use our API
Or check it out in the app stores
