OccamFi Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-06-26 | $17,108.84 | $10.97 | N/A |
| 2026-06-25 | $17,590.81 | $9.57 | $0.00067427 |
| 2026-06-24 | $18,089.30 | $6.51 | $0.00069297 |
| 2026-06-23 | $18,089.30 | $6.51 | $0.00071237 |
| 2026-06-22 | $18,761.32 | $3.64 | $0.00071237 |
| 2026-06-21 | $18,816.81 | $3.65 | $0.00073939 |
| 2026-06-20 | $18,468.73 | $4.44 | $0.00074125 |
| 2026-06-19 | $18,571.26 | $4.46 | $0.00072846 |
| 2026-06-18 | $18,986.21 | $3.44 | $0.00073191 |
| 2026-06-17 | $19,410.04 | $2.66 | $0.00074826 |
| 2026-06-16 | $19,433.44 | $31.17 | $0.00076497 |
| 2026-06-15 | $18,838.83 | $4.23 | $0.00076589 |
| 2026-06-14 | $18,877.88 | $4.24 | $0.00074245 |
| 2026-06-12 | $18,111.34 | $2.70 | $0.00074399 |
| 2026-06-11 | $17,840.36 | $3.21 | $0.00071378 |
| 2026-06-10 | $17,840.36 | $3.21 | $0.00070310 |
| 2026-06-09 | $18,540.42 | $6.72 | $0.00070310 |
| 2026-06-08 | $18,430.88 | $9.48 | $0.00073069 |
| 2026-06-07 | $17,270.36 | $10.45 | $0.00072806 |
| 2026-06-06 | $17,335.10 | $14.85 | $0.00068064 |
Want data in another currency? Use our API
Or check it out in the app stores
