Ociswap Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-06-25 | $32,110 | $0.680114 | N/A |
| 2026-06-24 | $32,886 | $4.88 | $0.00070480 |
| 2026-06-23 | $35,555 | $3.50 | $0.00072184 |
| 2026-06-22 | $35,803 | $1.81 | $0.00078043 |
| 2026-06-21 | $37,079 | $1.10 | $0.00078538 |
| 2026-06-20 | $36,456 | $8.03 | $0.00081390 |
| 2026-06-19 | $36,957 | $3.65 | $0.00080020 |
| 2026-06-18 | $36,343 | $2.21 | $0.00081190 |
| 2026-06-17 | $37,088 | $3.07 | $0.00079772 |
| 2026-06-16 | $37,368 | $7.48 | $0.00081406 |
| 2026-06-15 | $37,302 | $1.53 | $0.00082022 |
| 2026-06-14 | $37,673 | $1.62 | $0.00081876 |
| 2026-06-13 | $36,970 | $1.51 | $0.00082692 |
| 2026-06-12 | $37,279 | $4.98 | $0.00081149 |
| 2026-06-11 | $36,957 | $2.87 | $0.00081827 |
| 2026-06-10 | $37,590 | $7.49 | $0.00081120 |
| 2026-06-09 | $36,513 | $1.56 | $0.00082692 |
| 2026-06-08 | $35,534 | $86.44 | $0.00080145 |
| 2026-06-07 | $34,752 | $11.58 | $0.00077997 |
| 2026-06-06 | $34,864 | $10.39 | $0.00076279 |
Want data in another currency? Use our API
Or check it out in the app stores
