Official PP+ Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-06-26 | $89,473 | $17.69 | N/A |
| 2026-06-25 | $90,612 | $67.93 | $0.00009930 |
| 2026-06-24 | $93,051 | $94.44 | $0.00010056 |
| 2026-06-23 | $98,922 | $4.41 | $0.00010328 |
| 2026-06-22 | $98,054 | $1,122.82 | $0.00010979 |
| 2026-06-21 | $83,258 | $1,009.18 | $0.00010940 |
| 2026-06-20 | $85,034 | $960.73 | $0.00009237 |
| 2026-06-19 | $86,963 | $300.38 | $0.00009440 |
| 2026-06-18 | $92,517 | $152.08 | $0.00009651 |
| 2026-06-17 | $92,150 | $672.33 | $0.00010268 |
| 2026-06-16 | $85,158 | $224.70 | $0.00010211 |
| 2026-06-15 | $80,000 | $10.15 | $0.00009451 |
| 2026-06-14 | $78,959 | $87.34 | $0.00008879 |
| 2026-06-13 | $75,277 | $1,207.86 | $0.00008764 |
| 2026-06-12 | $77,936 | $2,189.85 | $0.00008355 |
| 2026-06-11 | $70,326 | $212.46 | $0.00008650 |
| 2026-06-10 | $75,069 | $1,213.57 | $0.00007806 |
| 2026-06-09 | $91,056 | $1,053.39 | $0.00008332 |
| 2026-06-08 | $83,299 | $523.90 | $0.00010106 |
| 2026-06-07 | $78,868 | $103.67 | $0.00009236 |
Want data in another currency? Use our API
Or check it out in the app stores
