Official PPshow Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-06-27 | $1,007,722 | $1,336.70 | N/A |
| 2026-06-26 | $952,244 | $1,216.57 | $0.00206939 |
| 2026-06-25 | $950,659 | $3,481.22 | $0.00196574 |
| 2026-06-24 | $940,497 | $2,023.07 | $0.00196247 |
| 2026-06-23 | $1,026,421 | $1,794.34 | $0.00193421 |
| 2026-06-22 | $1,073,436 | $1,419.17 | $0.00211959 |
| 2026-06-21 | $1,070,682 | $692.15 | $0.00222060 |
| 2026-06-20 | $1,001,340 | $2,503.91 | $0.00221023 |
| 2026-06-19 | $1,080,281 | $1,622.04 | $0.00206709 |
| 2026-06-18 | $1,144,675 | $2,594.16 | $0.00223005 |
| 2026-06-17 | $1,102,671 | $2,174.46 | $0.00236296 |
| 2026-06-16 | $1,129,173 | $6,541.63 | $0.00227627 |
| 2026-06-15 | $1,009,387 | $306.46 | $0.00233076 |
| 2026-06-14 | $979,138 | $793.92 | $0.00208980 |
| 2026-06-13 | $975,589 | $2,677.87 | $0.00203086 |
| 2026-06-12 | $951,389 | $1,930.02 | $0.00201410 |
| 2026-06-11 | $848,189 | $5,482.00 | $0.00196798 |
| 2026-06-10 | $867,222 | $1,987.43 | $0.00175094 |
| 2026-06-09 | $901,800 | $5,021.20 | $0.00177710 |
| 2026-06-08 | $901,673 | $3,883.75 | $0.00186179 |
Want data in another currency? Use our API
Or check it out in the app stores
