Roaring Kitty Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-06-27 | $960,541 | $244,521 | N/A |
| 2026-06-26 | $1,013,478 | $242,971 | $0.00096054 |
| 2026-06-25 | $1,053,506 | $244,222 | $0.00101348 |
| 2026-06-24 | $1,076,829 | $191,712 | $0.00105351 |
| 2026-06-23 | $1,076,915 | $180,410 | $0.00107474 |
| 2026-06-22 | $1,056,815 | $142,026 | $0.00107681 |
| 2026-06-21 | $1,047,860 | $161,279 | $0.00105681 |
| 2026-06-20 | $1,029,886 | $159,733 | $0.00104786 |
| 2026-06-19 | $1,028,858 | $182,675 | $0.00102989 |
| 2026-06-18 | $1,045,136 | $194,843 | $0.00102995 |
| 2026-06-17 | $997,191 | $176,489 | $0.00104710 |
| 2026-06-16 | $891,666 | $209,779 | $0.00099715 |
| 2026-06-15 | $611,642 | $172,701 | $0.00089168 |
| 2026-06-14 | $588,792 | $153,938 | $0.00061164 |
| 2026-06-13 | $583,703 | $189,117 | $0.00058879 |
| 2026-06-12 | $587,326 | $189,639 | $0.00058370 |
| 2026-06-11 | $520,478 | $174,214 | $0.00058726 |
| 2026-06-10 | $500,672 | $215,207 | $0.00052048 |
| 2026-06-09 | $496,799 | $208,443 | $0.00050067 |
| 2026-06-08 | $473,739 | $240,045 | $0.00049680 |
Want data in another currency? Use our API
Or check it out in the app stores
