Oggie Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-06-27 | $26,105 | $375.57 | N/A |
| 2026-06-23 | $30,351 | $191.29 | $0.00002610 |
| 2026-06-22 | $31,113 | $126.05 | $0.00003035 |
| 2026-06-21 | $31,160 | $126.23 | $0.00003111 |
| 2026-06-20 | $31,160 | $126.23 | $0.00003116 |
| 2026-06-19 | $31,604 | $74.59 | $0.00003116 |
| 2026-06-18 | $31,757 | $74.52 | $0.00003160 |
| 2026-06-17 | $32,182 | $7.83 | $0.00003176 |
| 2026-06-16 | $32,261 | $4.67 | $0.00003219 |
| 2026-06-15 | $30,778 | $15.04 | $0.00003226 |
| 2026-06-14 | $30,832 | $15.06 | $0.00003083 |
| 2026-06-13 | $29,908 | $44.86 | $0.00003088 |
| 2026-06-12 | $29,908 | $44.86 | $0.00002991 |
| 2026-06-10 | $29,739 | $5.96 | $0.00002991 |
| 2026-06-09 | $29,739 | $5.96 | $0.00002982 |
| 2026-06-04 | $32,205 | $28.46 | $0.00002982 |
| 2026-06-03 | $33,707 | $41.78 | $0.00003229 |
| 2026-06-02 | $37,762 | $616.57 | $0.00003370 |
| 2026-06-01 | $38,782 | $371.66 | $0.00003776 |
| 2026-05-31 | $38,782 | $371.66 | $0.00003883 |
Want data in another currency? Use our API
Or check it out in the app stores
