Oil Rig Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-06-27 | $3,015.08 | $5.00 | N/A |
| 2026-06-22 | $3,113.35 | $6.26 | $0.00000304 |
| 2026-06-21 | $3,033.27 | $5.19 | $0.00000312 |
| 2026-06-20 | $3,033.27 | $5.19 | $0.00000304 |
| 2026-06-11 | $2,737.10 | $1.089 | $0.00000304 |
| 2026-06-10 | $2,737.10 | $1.089 | $0.00000275 |
| 2026-06-09 | $2,815.86 | $3.23 | $0.00000275 |
| 2026-06-08 | $2,861.54 | $66.29 | $0.00000282 |
| 2026-06-07 | $2,675.11 | $61.97 | $0.00000287 |
| 2026-06-06 | $2,675.11 | $61.97 | $0.00000268 |
| 2026-06-04 | $3,443.99 | $1.10 | $0.00000268 |
| 2026-06-03 | $3,376.14 | $1.085 | $0.00000344 |
| 2026-06-02 | $3,691.61 | $1.38 | $0.00000340 |
| 2026-06-01 | $3,756.05 | $77.86 | $0.00000368 |
| 2026-05-31 | $3,811.20 | $96.54 | $0.00000377 |
| 2026-05-30 | $3,755.44 | $16.00 | $0.00000382 |
| 2026-05-29 | $3,798.63 | $9.48 | $0.00000377 |
| 2026-05-28 | $3,804.14 | $21.08 | $0.00000381 |
Want data in another currency? Use our API
Or check it out in the app stores
