OINK Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-06-26 | $34,105 | $92.50 | N/A |
| 2026-06-25 | $33,369 | $281.89 | $0.00003411 |
| 2026-06-24 | $32,184 | $48.31 | $0.00003337 |
| 2026-06-23 | $33,510 | $74.41 | $0.00003218 |
| 2026-06-22 | $34,303 | $23.62 | $0.00003351 |
| 2026-06-21 | $34,884 | $1,432.89 | $0.00003431 |
| 2026-06-20 | $26,023 | $86.49 | $0.00003488 |
| 2026-06-19 | $26,679 | $532.38 | $0.00002602 |
| 2026-06-18 | $29,396 | $171.61 | $0.00002668 |
| 2026-06-17 | $30,760 | $312.26 | $0.00002939 |
| 2026-06-16 | $33,028 | $194.33 | $0.00003076 |
| 2026-06-15 | $32,778 | $139.19 | $0.00003291 |
| 2026-06-14 | $32,586 | $356.75 | $0.00003278 |
| 2026-06-13 | $34,093 | $420.50 | $0.00003256 |
| 2026-06-12 | $31,992 | $607.60 | $0.00003410 |
| 2026-06-11 | $33,389 | $1,956.34 | $0.00003181 |
| 2026-06-10 | $39,243 | $3,266.30 | $0.00003340 |
| 2026-06-09 | $29,743 | $1,459.44 | $0.00003924 |
| 2026-06-08 | $21,444 | $425.47 | $0.00002974 |
| 2026-06-07 | $21,943 | $418.01 | $0.00002144 |
Want data in another currency? Use our API
Or check it out in the app stores
