Okratech Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-06-26 | $20,866 | $117.00 | N/A |
| 2026-06-25 | $19,654.73 | $132.80 | $0.00002396 |
| 2026-06-24 | $20,474 | $121.72 | $0.00002257 |
| 2026-06-23 | $20,329 | $123.62 | $0.00002351 |
| 2026-06-22 | $20,650 | $119.78 | $0.00002335 |
| 2026-06-21 | $18,916.40 | $144.47 | $0.00002371 |
| 2026-06-20 | $16,692.62 | $197.65 | $0.00002172 |
| 2026-06-19 | $20,676 | $119.12 | $0.00001918 |
| 2026-06-18 | $20,879 | $117.01 | $0.00002375 |
| 2026-06-17 | $20,875 | $117.00 | $0.00002398 |
| 2026-06-16 | $20,885 | $117.05 | $0.00002397 |
| 2026-06-15 | $20,884 | $117.03 | $0.00002398 |
| 2026-06-14 | $20,889 | $117.16 | $0.00002398 |
| 2026-06-13 | $20,885 | $117.05 | $0.00002399 |
| 2026-06-12 | $20,591 | $120.10 | $0.00002399 |
| 2026-06-11 | $20,876 | $117.00 | $0.00002365 |
| 2026-06-10 | $20,619 | $119.96 | $0.00002398 |
| 2026-06-09 | $18,446.91 | $150.99 | $0.00002368 |
| 2026-06-08 | $17,472.17 | $169.93 | $0.00002119 |
| 2026-06-07 | $20,737 | $118.65 | $0.00002006 |
Want data in another currency? Use our API
Or check it out in the app stores
