OKZOO Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-06-26	$12,711,084	$1,053,466	N/A
2026-06-25	$13,793,445	$1,090,975	$0.04828520
2026-06-24	$15,806,772	$831,665	$0.052423
2026-06-23	$16,238,081	$1,057,902	$0.060092
2026-06-22	$15,627,264	$1,142,714	$0.061792
2026-06-21	$17,722,465	$1,185,627	$0.059363
2026-06-20	$20,837,989	$1,045,009	$0.067083
2026-06-19	$19,680,201	$1,615,985	$0.079263
2026-06-18	$20,859,335	$3,657,551	$0.074721
2026-06-17	$23,195,401	$2,062,124	$0.079822
2026-06-16	$20,045,686	$1,914,309	$0.088098
2026-06-15	$17,486,559	$3,715,249	$0.076244
2026-06-14	$18,492,395	$2,639,027	$0.066556
2026-06-13	$15,961,688	$711,133	$0.070301
2026-06-12	$16,764,926	$1,140,823	$0.060654
2026-06-11	$15,614,203	$980,773	$0.063618
2026-06-10	$16,407,717	$1,592,234	$0.059278
2026-06-09	$15,864,360	$1,577,843	$0.062439
2026-06-08	$15,023,566	$1,467,480	$0.060394
2026-06-07	$13,136,872	$791,195	$0.057081