OLBOS Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-06-26 | $3,702.48 | $107.33 | N/A |
| 2026-06-25 | $4,044.83 | $121.58 | $0.00000370 |
| 2026-06-24 | $4,458.23 | $1,481.26 | $0.00000405 |
| 2026-06-23 | $4,099.23 | $22,668 | $0.00000446 |
| 2026-06-22 | $2,579.47 | $62.78 | $0.00000410 |
| 2026-06-21 | $2,624.80 | $19.77 | $0.00000259 |
| 2026-06-20 | $2,455.88 | $1,914.39 | $0.00000263 |
| 2026-06-19 | $2,461.86 | $227.42 | $0.00000246 |
| 2026-06-18 | $3,197.09 | $3.35 | $0.00000246 |
| 2026-06-17 | $3,286.01 | $158.36 | $0.00000320 |
| 2026-06-16 | $3,796.54 | $431.45 | $0.00000329 |
| 2026-06-15 | $4,083.88 | $275.68 | $0.00000380 |
| 2026-06-14 | $4,846.91 | $1,120.10 | $0.00000408 |
| 2026-06-13 | $4,426.79 | $1,826.16 | $0.00000482 |
| 2026-06-12 | $4,206.84 | $2,361.17 | $0.00000443 |
| 2026-06-11 | $7,496.51 | $14,516.75 | $0.00000421 |
| 2026-06-10 | $5,109.09 | $224,661 | $0.00000760 |
| 2026-06-09 | $5,198.37 | $198,816 | $0.00000511 |
Want data in another currency? Use our API
Or check it out in the app stores
