Olympus Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-06-25 | $240,985,848 | $10,443.60 | N/A |
| 2026-06-24 | $240,113,870 | $44,282 | $16.12 |
| 2026-06-23 | $236,988,783 | $198,512 | $16.06 |
| 2026-06-22 | $235,148,240 | $106,806 | $15.85 |
| 2026-06-21 | $238,959,109 | $91,973 | $15.70 |
| 2026-06-20 | $237,372,820 | $110,058 | $15.97 |
| 2026-06-19 | $238,912,997 | $13,347.56 | $15.89 |
| 2026-06-18 | $238,912,335 | $8,077.43 | $15.96 |
| 2026-06-17 | $242,476,537 | $17,394.01 | $15.96 |
| 2026-06-16 | $239,897,847 | $264,522 | $16.20 |
| 2026-06-15 | $248,089,270 | $21,508 | $16.03 |
| 2026-06-14 | $245,916,545 | $17,269.41 | $16.57 |
| 2026-06-13 | $247,686,533 | $31,708 | $16.42 |
| 2026-06-12 | $249,103,015 | $85,300 | $16.55 |
| 2026-06-11 | $249,713,623 | $98,565 | $16.62 |
| 2026-06-10 | $251,032,157 | $384,583 | $16.67 |
| 2026-06-09 | $257,006,568 | $144,484 | $16.76 |
| 2026-06-08 | $261,662,492 | $143,979 | $17.16 |
| 2026-06-07 | $259,921,856 | $239,843 | $17.45 |
| 2026-06-06 | $262,444,244 | $647,401 | $17.34 |
Want data in another currency? Use our API
Or check it out in the app stores
