Omega Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-06-25 | $19,671.97 | $20.59 | N/A |
| 2026-06-24 | $19,544.45 | $20.53 | $0.00001977 |
| 2026-06-23 | $20,850 | $2.19 | $0.00001971 |
| 2026-06-22 | $21,000 | $10.68 | $0.00002085 |
| 2026-06-21 | $20,208 | $5.07 | $0.00002100 |
| 2026-06-20 | $19,628.52 | $751.10 | $0.00002021 |
| 2026-06-19 | $17,195.29 | $2.41 | $0.00001964 |
| 2026-06-18 | $17,892.48 | $1.085 | $0.00001720 |
| 2026-06-17 | $18,387.48 | $13.13 | $0.00001790 |
| 2026-06-16 | $18,404.24 | $2.05 | $0.00001826 |
| 2026-06-15 | $17,552.85 | $21.90 | $0.00001832 |
| 2026-06-14 | $17,088.82 | $27.05 | $0.00001763 |
| 2026-06-13 | $16,524.07 | $23.47 | $0.00001709 |
| 2026-06-12 | $16,590.23 | $1.065 | $0.00001653 |
| 2026-06-11 | $16,035.72 | $52.86 | $0.00001659 |
| 2026-06-10 | $16,139.22 | $52.88 | $0.00001604 |
| 2026-06-09 | $16,139.22 | $52.88 | $0.00001613 |
| 2026-06-08 | $16,465.85 | $25.12 | $0.00001613 |
| 2026-06-07 | $16,465.85 | $25.12 | $0.00001647 |
| 2026-06-06 | $16,199.07 | $3.09 | $0.00001647 |
Want data in another currency? Use our API
Or check it out in the app stores
