OMG Network Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-06-25	$6,331,482	$219,030	N/A
2026-06-24	$6,555,581	$187,348	$0.04514254
2026-06-23	$6,735,553	$235,967	$0.04674817
2026-06-22	$6,725,179	$196,654	$0.04802826
2026-06-21	$6,711,685	$203,749	$0.04794506
2026-06-20	$6,709,804	$433,734	$0.04785652
2026-06-19	$6,765,299	$1,406,578	$0.04785588
2026-06-18	$7,245,660	$2,313,836	$0.04823901
2026-06-17	$7,089,107	$1,154,541	$0.051522
2026-06-16	$7,150,944	$2,011,510	$0.050548
2026-06-15	$7,089,106	$1,234,702	$0.050996
2026-06-14	$7,002,930	$335,928	$0.050550
2026-06-13	$6,975,758	$1,111,035	$0.04993388
2026-06-12	$7,018,716	$540,630	$0.04974022
2026-06-11	$6,832,234	$1,295,029	$0.050070
2026-06-10	$6,925,053	$1,167,919	$0.04870306
2026-06-09	$6,928,108	$2,586,227	$0.04937983
2026-06-08	$7,054,347	$2,438,109	$0.04940496
2026-06-07	$6,855,139	$1,357,108	$0.04992587
2026-06-06	$6,891,724	$1,855,522	$0.04888017