Omni Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-06-27 | $85,781 | $18.92 | N/A |
| 2026-06-26 | $81,572 | $3.57 | $0.00008579 |
| 2026-06-25 | $81,421 | $9.30 | $0.00008159 |
| 2026-06-24 | $83,482 | $21.15 | $0.00008144 |
| 2026-06-23 | $86,635 | $49.79 | $0.00008364 |
| 2026-06-22 | $87,349 | $252.44 | $0.00008668 |
| 2026-06-21 | $87,873 | $43.52 | $0.00008737 |
| 2026-06-20 | $83,154 | $451.03 | $0.00008775 |
| 2026-06-19 | $86,805 | $536.14 | $0.00008317 |
| 2026-06-18 | $87,186 | $475.42 | $0.00008682 |
| 2026-06-17 | $91,313 | $1,133.36 | $0.00008720 |
| 2026-06-16 | $85,519 | $63.92 | $0.00009119 |
| 2026-06-15 | $82,283 | $47.27 | $0.00008555 |
| 2026-06-14 | $80,445 | $123.76 | $0.00008203 |
| 2026-06-13 | $77,670 | $1.021 | $0.00008046 |
| 2026-06-12 | $77,367 | $1.055 | $0.00007768 |
| 2026-06-11 | $73,127 | $487.86 | $0.00007738 |
| 2026-06-10 | $75,201 | $4.76 | $0.00007307 |
| 2026-06-09 | $77,186 | $3.93 | $0.00007518 |
| 2026-06-08 | $77,093 | $22.64 | $0.00007721 |
Want data in another currency? Use our API
Or check it out in the app stores
