OmniCat Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-06-26 | $196,465 | $744.52 | N/A |
| 2026-06-25 | $202,967 | $217.81 | $0.00000431 |
| 2026-06-24 | $204,704 | $1.26 | $0.00000446 |
| 2026-06-23 | $213,372 | $1.19 | $0.00000450 |
| 2026-06-22 | $215,215 | $274.89 | $0.00000467 |
| 2026-06-21 | $216,839 | $204.73 | $0.00000471 |
| 2026-06-20 | $207,694 | $6.68 | $0.00000476 |
| 2026-06-19 | $207,930 | $253.93 | $0.00000456 |
| 2026-06-18 | $215,454 | $9.11 | $0.00000457 |
| 2026-06-17 | $220,480 | $71.21 | $0.00000476 |
| 2026-06-16 | $220,144 | $255.32 | $0.00000484 |
| 2026-06-15 | $220,144 | $255.32 | $0.00000483 |
| 2026-06-14 | $209,411 | $87.20 | $0.00000483 |
| 2026-06-13 | $203,277 | $57.80 | $0.00000460 |
| 2026-06-12 | $204,189 | $90.13 | $0.00000447 |
| 2026-06-11 | $193,654 | $530.10 | $0.00000449 |
| 2026-06-10 | $198,758 | $20.87 | $0.00000424 |
| 2026-06-09 | $207,354 | $2.59 | $0.00000437 |
| 2026-06-08 | $203,333 | $91.30 | $0.00000456 |
| 2026-06-07 | $189,889 | $204.28 | $0.00000447 |
Want data in another currency? Use our API
Or check it out in the app stores
