Omron Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-06-25 | $5,345,647 | $74,844 | N/A |
| 2026-06-24 | $5,396,888 | $100,101 | $1.15 |
| 2026-06-23 | $5,640,490 | $88,009 | $1.17 |
| 2026-06-22 | $5,887,505 | $37,198 | $1.22 |
| 2026-06-21 | $5,976,192 | $60,341 | $1.28 |
| 2026-06-20 | $5,806,696 | $39,030 | $1.29 |
| 2026-06-19 | $5,965,075 | $56,546 | $1.26 |
| 2026-06-18 | $6,291,478 | $363,352 | $1.30 |
| 2026-06-17 | $7,190,817 | $242,018 | $1.37 |
| 2026-06-16 | $7,285,354 | $101,232 | $1.56 |
| 2026-06-15 | $7,330,493 | $167,988 | $1.59 |
| 2026-06-14 | $6,879,988 | $246,223 | $1.59 |
| 2026-06-13 | $5,548,552 | $256,543 | $1.49 |
| 2026-06-12 | $5,299,978 | $501,458 | $1.22 |
| 2026-06-11 | $4,934,359 | $79,767 | $1.16 |
| 2026-06-10 | $5,132,947 | $148,186 | $1.082 |
| 2026-06-09 | $5,246,074 | $197,502 | $1.13 |
| 2026-06-08 | $5,018,818 | $20,635 | $1.15 |
| 2026-06-07 | $4,580,539 | $49,812 | $1.11 |
| 2026-06-06 | $4,551,648 | $39,136 | $1.009 |
Want data in another currency? Use our API
Or check it out in the app stores
