ondaxbt Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-06-21 | $12,021.57 | $6.16 | N/A |
| 2026-06-20 | $11,645.61 | $5.38 | $0.00001204 |
| 2026-06-19 | $11,645.61 | $5.38 | $0.00001167 |
| 2026-06-18 | $12,013.49 | $11.43 | $0.00001167 |
| 2026-06-17 | $12,350.60 | $11.70 | $0.00001203 |
| 2026-06-16 | $12,261.33 | $11.68 | $0.00001228 |
| 2026-06-13 | $11,206.91 | $10.76 | $0.00001226 |
| 2026-06-12 | $11,220.30 | $10.83 | $0.00001117 |
| 2026-06-11 | $10,580.75 | $2.07 | $0.00001123 |
| 2026-06-10 | $10,868.52 | $2.12 | $0.00001059 |
| 2026-06-09 | $10,874.80 | $2.13 | $0.00001089 |
| 2026-06-05 | $11,754.40 | $13.04 | $0.00001091 |
| 2026-06-04 | $11,955.58 | $20.25 | $0.00001177 |
| 2026-06-03 | $12,480.50 | $6.27 | $0.00001203 |
| 2026-06-02 | $12,427.87 | $6.30 | $0.00001245 |
| 2026-05-29 | $13,544.67 | $2.06 | $0.00001251 |
| 2026-05-28 | $13,544.67 | $2.06 | $0.00001356 |
Want data in another currency? Use our API
Or check it out in the app stores
