Ondo Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-06-25	$1,524,615,104	$79,336,219	N/A
2026-06-24	$1,530,182,359	$69,623,160	$0.313255
2026-06-23	$1,595,581,803	$58,843,899	$0.314353
2026-06-22	$1,608,083,656	$59,294,882	$0.328022
2026-06-21	$1,672,296,842	$67,432,383	$0.329931
2026-06-20	$1,720,885,964	$75,258,084	$0.343393
2026-06-19	$1,774,603,883	$145,410,556	$0.353780
2026-06-18	$1,774,067,892	$127,239,165	$0.365146
2026-06-17	$1,799,369,928	$160,137,787	$0.364992
2026-06-16	$1,797,354,290	$194,807,215	$0.369531
2026-06-15	$1,791,032,297	$124,973,833	$0.369462
2026-06-14	$1,770,421,082	$93,978,921	$0.367937
2026-06-13	$1,720,838,909	$112,303,013	$0.363738
2026-06-12	$1,772,914,634	$126,487,670	$0.353404
2026-06-11	$1,619,345,833	$136,423,695	$0.364200
2026-06-10	$1,738,991,366	$130,082,857	$0.332547
2026-06-09	$1,771,415,461	$157,572,923	$0.357611
2026-06-08	$1,691,689,693	$149,847,911	$0.363785
2026-06-07	$1,579,118,639	$116,368,685	$0.347306
2026-06-06	$1,664,503,484	$246,608,485	$0.324317