Onecoin Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-06-25 | $1,682.80 | $1.57 | N/A |
| 2026-06-24 | $1,679.55 | $1.56 | $0.00000169 |
| 2026-06-23 | $1,680.00 | $1.57 | $0.00000168 |
| 2026-06-03 | $1,929.11 | $16.11 | $0.00000168 |
| 2026-06-02 | $1,983.94 | $18.42 | $0.00000193 |
| 2026-06-01 | $2,021.32 | $19.70 | $0.00000199 |
| 2026-05-31 | $2,018.97 | $19.70 | $0.00000202 |
| 2026-05-30 | $1,985.10 | $7.79 | $0.00000202 |
| 2026-05-29 | $1,994.24 | $7.83 | $0.00000199 |
| 2026-05-28 | $1,994.24 | $7.83 | $0.00000200 |
Want data in another currency? Use our API
Or check it out in the app stores
