OneID Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-06-25 | $244,190 | $5.90 | N/A |
| 2026-06-19 | $263,710 | $2.12 | $0.00048838 |
| 2026-06-18 | $275,148 | $29.52 | $0.00052742 |
| 2026-06-17 | $275,286 | $17.49 | $0.00055030 |
| 2026-06-16 | $271,557 | $69.74 | $0.00055057 |
| 2026-06-15 | $273,463 | $795.67 | $0.00054311 |
| 2026-06-14 | $276,683 | $161.98 | $0.00054693 |
| 2026-06-13 | $274,731 | $90.13 | $0.00055337 |
| 2026-06-12 | $282,138 | $204.35 | $0.00054946 |
| 2026-06-11 | $268,614 | $1.61 | $0.00056428 |
| 2026-06-10 | $272,782 | $118.70 | $0.00053723 |
| 2026-06-09 | $280,484 | $156.49 | $0.00054556 |
| 2026-06-08 | $278,522 | $1,444.61 | $0.00056096 |
| 2026-06-07 | $270,958 | $0.000000000000000000 | $0.00055705 |
| 2026-06-06 | $270,806 | $226.45 | $0.00054192 |
| 2026-06-05 | $306,697 | $58.52 | $0.00054161 |
| 2026-06-04 | $334,956 | $111.49 | $0.00061718 |
| 2026-06-03 | $350,097 | $31.71 | $0.00066991 |
| 2026-06-02 | $363,341 | $104.12 | $0.00070019 |
| 2026-06-01 | $370,884 | $130.26 | $0.00072290 |
Want data in another currency? Use our API
Or check it out in the app stores
