Oneoneone Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-06-25	$6,090,709	$392,511	N/A
2026-06-24	$6,398,483	$342,894	$1.67
2026-06-23	$6,445,551	$3,714,374	$1.75
2026-06-22	$7,446,165	$1,112,763	$1.78
2026-06-21	$8,476,747	$671,447	$2.05
2026-06-20	$8,150,913	$269,516	$2.33
2026-06-19	$7,864,078	$404,033	$2.26
2026-06-18	$7,368,355	$1,504,285	$2.18
2026-06-17	$7,604,643	$593,828	$2.04
2026-06-16	$7,427,664	$905,904	$2.11
2026-06-15	$6,629,428	$755,028	$2.07
2026-06-14	$6,568,748	$955,945	$1.83
2026-06-13	$6,324,200	$1,903,556	$1.82
2026-06-12	$6,085,657	$1,040,774	$1.77
2026-06-11	$4,908,842	$536,068	$1.70
2026-06-10	$4,564,076	$515,242	$1.38
2026-06-09	$4,130,396	$40,438	$1.29
2026-06-08	$4,182,581	$128,118	$1.17
2026-06-07	$3,883,428	$389,658	$1.18
2026-06-06	$3,410,688	$620,976	$1.11