OnlyBruvs Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-06-26 | $7,767.43 | $3.17 | N/A |
| 2026-06-19 | $7,629.24 | $15.48 | $0.00000776 |
| 2026-06-18 | $7,629.24 | $15.48 | $0.00000764 |
| 2026-06-12 | $7,696.78 | $7.61 | $0.00000764 |
| 2026-06-11 | $7,061.74 | $7.12 | $0.00000770 |
| 2026-06-10 | $7,074.84 | $7.13 | $0.00000706 |
| 2026-06-07 | $7,210.48 | $6.23 | $0.00000708 |
| 2026-06-06 | $7,302.21 | $6.35 | $0.00000721 |
| 2026-06-05 | $7,302.21 | $6.35 | $0.00000734 |
| 2026-05-31 | $9,547.42 | $29.29 | $0.00000734 |
| 2026-05-30 | $9,487.70 | $29.15 | $0.00000955 |
| 2026-05-29 | $9,487.70 | $29.20 | $0.00000949 |
Want data in another currency? Use our API
Or check it out in the app stores
