OnRe Tokenized Reinsurance Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-06-25	$202,936,529	$3,998,789	N/A
2026-06-24	$200,670,904	$1,588,175	$1.12
2026-06-23	$196,082,467	$1,773,282	$1.12
2026-06-22	$193,034,063	$2,379,285	$1.11
2026-06-21	$192,763,179	$1,321,330	$1.11
2026-06-20	$190,599,672	$971,169	$1.11
2026-06-19	$190,685,764	$713,599	$1.11
2026-06-18	$190,304,921	$992,630	$1.11
2026-06-17	$188,494,370	$1,210,917	$1.11
2026-06-16	$188,005,274	$1,618,767	$1.11
2026-06-15	$194,187,684	$1,224,495	$1.11
2026-06-14	$193,455,549	$899,281	$1.11
2026-06-13	$192,596,416	$1,447,885	$1.11
2026-06-12	$190,705,312	$762,274	$1.11
2026-06-11	$190,246,486	$1,568,296	$1.11
2026-06-10	$186,375,726	$2,912,794	$1.11
2026-06-09	$186,196,695	$1,894,879	$1.11
2026-06-08	$185,154,818	$2,844,190	$1.11
2026-06-07	$185,350,370	$2,880,888	$1.11
2026-06-06	$185,266,766	$10,585,071	$1.11