Oobit Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-06-26	$4,696,955	$195,148	N/A
2026-06-25	$3,937,741	$141,767	$0.01380311
2026-06-24	$3,933,574	$140,597	$0.01157171
2026-06-23	$4,453,662	$123,777	$0.01155946
2026-06-22	$4,389,353	$122,377	$0.01308783
2026-06-21	$4,747,488	$170,645	$0.01289885
2026-06-20	$5,128,123	$139,306	$0.01395053
2026-06-19	$4,762,310	$347,223	$0.01507760
2026-06-18	$4,817,433	$134,345	$0.01400469
2026-06-17	$4,733,934	$239,953	$0.01424894
2026-06-16	$6,135,529	$65,017	$0.01391148
2026-06-15	$6,156,664	$133,027	$0.01803028
2026-06-14	$6,131,187	$187,247	$0.01809239
2026-06-13	$5,978,435	$212,280	$0.01801747
2026-06-12	$5,455,150	$264,614	$0.01754942
2026-06-11	$4,908,334	$238,520	$0.01600172
2026-06-10	$4,751,941	$202,930	$0.01442396
2026-06-09	$4,679,994	$107,358	$0.01396437
2026-06-08	$4,598,624	$59,302	$0.01375337
2026-06-07	$4,574,675	$104,491	$0.01351382